Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 591.0 593.0 591.0 593.0 900.00
08 Oct, 2024 595.0 596.0 589.0 589.0 1500.00
07 Oct, 2024 594.0 598.0 592.0 596.0 4100.00
04 Oct, 2024 588.0 589.0 583.0 589.0 1600.00
03 Oct, 2024 583.0 592.0 583.0 588.0 9500.00
02 Oct, 2024 599.0 599.0 579.0 580.0 21.8 Thousand
01 Oct, 2024 590.0 608.0 590.0 598.0 2400.00
30 Sep, 2024 587.0 603.0 584.0 588.0 9200.00
27 Sep, 2024 605.0 612.0 600.0 607.0 10.4 Thousand
26 Sep, 2024 598.0 609.0 596.0 596.0 5600.00