Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 647.0 | 684.0 | 637.0 | 641.0 | 37.5 Thousand |
| 14 Mar, 2025 | 690.0 | 698.0 | 635.0 | 660.0 | 252.8 Thousand |
| 13 Mar, 2025 | 615.0 | 695.0 | 615.0 | 695.0 | 496.2 Thousand |
| 12 Mar, 2025 | 592.0 | 595.0 | 588.0 | 595.0 | 1300.00 |
| 11 Mar, 2025 | 589.0 | 603.0 | 589.0 | 595.0 | 4000.00 |
| 10 Mar, 2025 | 595.0 | 599.0 | 586.0 | 599.0 | 4800.00 |
| 07 Mar, 2025 | 616.0 | 616.0 | 585.0 | 595.0 | 10.7 Thousand |
| 06 Mar, 2025 | 582.0 | 620.0 | 581.0 | 606.0 | 23.6 Thousand |
| 05 Mar, 2025 | 588.0 | 588.0 | 575.0 | 581.0 | 3300.00 |
| 04 Mar, 2025 | 571.0 | 599.0 | 571.0 | 590.0 | 16.6 Thousand |
INOD
CM
1319
9060
3388
FBOHY