Vario Secure Inc. (4494.T)

JPY 659.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 589.0 597.0 584.0 589.0 3300.00
09 Jan, 2025 604.0 606.0 589.0 591.0 6800.00
08 Jan, 2025 588.0 605.0 585.0 602.0 25.1 Thousand
07 Jan, 2025 586.0 589.0 578.0 588.0 3500.00
06 Jan, 2025 580.0 590.0 576.0 578.0 17.6 Thousand
30 Dec, 2024 574.0 574.0 560.0 573.0 6000.00
27 Dec, 2024 543.0 564.0 543.0 560.0 9600.00
26 Dec, 2024 539.0 543.0 533.0 540.0 46.5 Thousand
25 Dec, 2024 546.0 546.0 532.0 538.0 65.2 Thousand
24 Dec, 2024 549.0 549.0 539.0 546.0 49.9 Thousand