Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 549.0 549.0 539.0 546.0 49.9 Thousand
23 Dec, 2024 550.0 554.0 546.0 546.0 30.6 Thousand
20 Dec, 2024 552.0 554.0 546.0 550.0 13.5 Thousand
19 Dec, 2024 550.0 553.0 547.0 552.0 34.8 Thousand
18 Dec, 2024 552.0 556.0 551.0 553.0 3600.00
17 Dec, 2024 560.0 560.0 551.0 555.0 34.1 Thousand
16 Dec, 2024 559.0 560.0 555.0 556.0 5400.00
13 Dec, 2024 563.0 563.0 558.0 562.0 2000.00
12 Dec, 2024 566.0 566.0 557.0 565.0 11.1 Thousand
11 Dec, 2024 566.0 566.0 558.0 562.0 6700.00