Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 571.0 599.0 571.0 590.0 16.6 Thousand
03 Mar, 2025 575.0 580.0 568.0 573.0 3500.00
28 Feb, 2025 581.0 581.0 564.0 565.0 2200.00
27 Feb, 2025 577.0 586.0 569.0 586.0 2000.00
26 Feb, 2025 585.0 585.0 577.0 580.0 3000.00
25 Feb, 2025 578.0 585.0 572.0 585.0 3200.00
21 Feb, 2025 575.0 585.0 575.0 583.0 2100.00
20 Feb, 2025 582.0 590.0 574.0 575.0 6200.00
19 Feb, 2025 580.0 587.0 578.0 586.0 2000.00
18 Feb, 2025 585.0 585.0 578.0 579.0 1000.00