Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 587.0 597.0 585.0 588.0 5500.00
25 Nov, 2024 590.0 597.0 581.0 587.0 8900.00
22 Nov, 2024 586.0 597.0 582.0 590.0 4200.00
21 Nov, 2024 588.0 590.0 583.0 583.0 1400.00
20 Nov, 2024 588.0 595.0 583.0 590.0 5600.00
19 Nov, 2024 582.0 597.0 582.0 589.0 4300.00
18 Nov, 2024 580.0 585.0 578.0 585.0 1800.00
15 Nov, 2024 586.0 587.0 577.0 586.0 5200.00
14 Nov, 2024 576.0 585.0 575.0 585.0 2800.00
13 Nov, 2024 579.0 579.0 577.0 577.0 1000.00