Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 580.0 590.0 575.0 576.0 3800.00
30 Jan, 2025 588.0 589.0 584.0 589.0 900.00
29 Jan, 2025 594.0 595.0 578.0 588.0 18.8 Thousand
28 Jan, 2025 563.0 604.0 563.0 590.0 24.3 Thousand
27 Jan, 2025 556.0 563.0 554.0 563.0 5800.00
24 Jan, 2025 555.0 560.0 555.0 556.0 4700.00
23 Jan, 2025 557.0 559.0 556.0 559.0 1500.00
22 Jan, 2025 559.0 563.0 557.0 562.0 5700.00
21 Jan, 2025 559.0 559.0 550.0 558.0 5700.00
20 Jan, 2025 559.0 568.0 559.0 559.0 3000.00