Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 543.0 564.0 543.0 560.0 9600.00
26 Dec, 2024 539.0 543.0 533.0 540.0 46.5 Thousand
25 Dec, 2024 546.0 546.0 532.0 538.0 65.2 Thousand
24 Dec, 2024 549.0 549.0 539.0 546.0 49.9 Thousand
23 Dec, 2024 550.0 554.0 546.0 546.0 30.6 Thousand
20 Dec, 2024 552.0 554.0 546.0 550.0 13.5 Thousand
19 Dec, 2024 550.0 553.0 547.0 552.0 34.8 Thousand
18 Dec, 2024 552.0 556.0 551.0 553.0 3600.00
17 Dec, 2024 560.0 560.0 551.0 555.0 34.1 Thousand
16 Dec, 2024 559.0 560.0 555.0 556.0 5400.00