Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 654.0 661.0 639.0 641.0 10.5 Thousand
01 Aug, 2024 678.0 678.0 655.0 660.0 5800.00
31 Jul, 2024 667.0 677.0 667.0 677.0 1400.00
30 Jul, 2024 662.0 676.0 659.0 672.0 4100.00
29 Jul, 2024 665.0 669.0 663.0 663.0 1900.00
26 Jul, 2024 663.0 663.0 652.0 661.0 900.00
25 Jul, 2024 661.0 668.0 649.0 657.0 9000.00
24 Jul, 2024 671.0 679.0 662.0 662.0 3800.00
23 Jul, 2024 672.0 677.0 670.0 670.0 3200.00
22 Jul, 2024 679.0 679.0 667.0 675.0 2700.00