Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 588.0 604.0 585.0 586.0 8600.00
10 Oct, 2024 594.0 598.0 586.0 586.0 6100.00
09 Oct, 2024 591.0 593.0 591.0 593.0 900.00
08 Oct, 2024 595.0 596.0 589.0 589.0 1500.00
07 Oct, 2024 594.0 598.0 592.0 596.0 4100.00
04 Oct, 2024 588.0 589.0 583.0 589.0 1600.00
03 Oct, 2024 583.0 592.0 583.0 588.0 9500.00
02 Oct, 2024 599.0 599.0 579.0 580.0 21.8 Thousand
01 Oct, 2024 590.0 608.0 590.0 598.0 2400.00
30 Sep, 2024 587.0 603.0 584.0 588.0 9200.00