Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 605.0 612.0 600.0 607.0 10.4 Thousand
26 Sep, 2024 598.0 609.0 596.0 596.0 5600.00
25 Sep, 2024 601.0 605.0 595.0 595.0 2800.00
24 Sep, 2024 598.0 612.0 598.0 600.0 14.2 Thousand
20 Sep, 2024 592.0 602.0 586.0 594.0 7700.00
19 Sep, 2024 584.0 598.0 583.0 592.0 10.1 Thousand
18 Sep, 2024 596.0 596.0 582.0 592.0 5700.00
17 Sep, 2024 604.0 604.0 591.0 596.0 6300.00
13 Sep, 2024 599.0 601.0 595.0 599.0 5200.00
12 Sep, 2024 588.0 595.0 588.0 595.0 5100.00