Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 694.0 694.0 674.0 686.0 10.2 Thousand
03 Jul, 2024 703.0 703.0 672.0 688.0 17.3 Thousand
02 Jul, 2024 665.0 715.0 664.0 698.0 54.5 Thousand
01 Jul, 2024 656.0 664.0 655.0 660.0 6300.00
28 Jun, 2024 647.0 679.0 647.0 656.0 17.7 Thousand
27 Jun, 2024 639.0 647.0 639.0 646.0 2200.00
26 Jun, 2024 640.0 643.0 637.0 643.0 3300.00
25 Jun, 2024 643.0 644.0 635.0 640.0 4800.00
24 Jun, 2024 635.0 646.0 635.0 643.0 4600.00
21 Jun, 2024 637.0 640.0 635.0 635.0 4000.00