Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 587.0 587.0 582.0 583.0 600.00
31 Oct, 2024 587.0 589.0 581.0 581.0 2800.00
30 Oct, 2024 600.0 600.0 588.0 588.0 4500.00
29 Oct, 2024 592.0 595.0 591.0 595.0 1800.00
28 Oct, 2024 580.0 599.0 572.0 586.0 7800.00
25 Oct, 2024 581.0 586.0 574.0 580.0 3200.00
24 Oct, 2024 586.0 586.0 581.0 583.0 3600.00
23 Oct, 2024 591.0 601.0 585.0 590.0 4700.00
22 Oct, 2024 598.0 603.0 594.0 595.0 63.8 Thousand
21 Oct, 2024 585.0 588.0 584.0 586.0 57 Thousand