Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 691.0 693.0 680.0 680.0 2300.00
29 Aug, 2024 708.0 708.0 681.0 690.0 38.7 Thousand
28 Aug, 2024 706.0 706.0 684.0 698.0 38.7 Thousand
27 Aug, 2024 711.0 711.0 690.0 702.0 13.4 Thousand
26 Aug, 2024 722.0 722.0 691.0 700.0 8400.00
25 Aug, 2024 722.0 722.0 691.0 700.0 8400.00
23 Aug, 2024 737.0 767.0 719.0 722.0 16.3 Thousand
22 Aug, 2024 692.0 763.0 670.0 736.0 60.3 Thousand
21 Aug, 2024 674.0 692.0 655.0 692.0 60.3 Thousand
20 Aug, 2024 630.0 700.0 630.0 664.0 30.3 Thousand