Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 636.0 645.0 636.0 645.0 4800.00
05 Jun, 2024 642.0 642.0 633.0 636.0 12 Thousand
04 Jun, 2024 634.0 641.0 622.0 641.0 4500.00
03 Jun, 2024 638.0 638.0 627.0 627.0 4300.00
31 May, 2024 627.0 639.0 627.0 639.0 8500.00
30 May, 2024 623.0 630.0 623.0 628.0 900.00
29 May, 2024 641.0 641.0 623.0 623.0 8200.00
28 May, 2024 639.0 642.0 630.0 635.0 4600.00
27 May, 2024 633.0 642.0 633.0 639.0 2800.00
24 May, 2024 633.0 639.0 624.0 631.0 17.9 Thousand