Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 633.0 633.0 621.0 630.0 30.3 Thousand
18 Aug, 2024 633.0 633.0 621.0 630.0 6500.00
16 Aug, 2024 613.0 635.0 613.0 633.0 25.5 Thousand
15 Aug, 2024 614.0 623.0 596.0 613.0 25.5 Thousand
14 Aug, 2024 617.0 617.0 590.0 612.0 6500.00
13 Aug, 2024 606.0 617.0 605.0 617.0 5000.00
12 Aug, 2024 606.0 617.0 605.0 617.0 2100.00
09 Aug, 2024 599.0 618.0 578.0 599.0 7800.00
08 Aug, 2024 572.0 604.0 572.0 604.0 2400.00
07 Aug, 2024 560.0 591.0 560.0 591.0 11.8 Thousand