Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 646.0 646.0 638.0 638.0 2500.00
22 May, 2024 650.0 650.0 635.0 645.0 4600.00
21 May, 2024 643.0 649.0 642.0 649.0 7300.00
20 May, 2024 641.0 644.0 639.0 642.0 6000.00
17 May, 2024 645.0 647.0 639.0 641.0 3100.00
16 May, 2024 654.0 654.0 625.0 647.0 22.4 Thousand
15 May, 2024 660.0 666.0 657.0 657.0 5700.00
14 May, 2024 661.0 664.0 659.0 659.0 2000.00
13 May, 2024 662.0 663.0 660.0 661.0 4200.00
10 May, 2024 669.0 669.0 659.0 661.0 12.6 Thousand