Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 583.0 583.0 574.0 578.0 3400.00
17 Oct, 2024 584.0 584.0 575.0 584.0 6700.00
16 Oct, 2024 581.0 585.0 579.0 579.0 3800.00
15 Oct, 2024 584.0 587.0 581.0 585.0 8300.00
11 Oct, 2024 588.0 604.0 585.0 586.0 8600.00
10 Oct, 2024 594.0 598.0 586.0 586.0 6100.00
09 Oct, 2024 591.0 593.0 591.0 593.0 900.00
08 Oct, 2024 595.0 596.0 589.0 589.0 1500.00
07 Oct, 2024 594.0 598.0 592.0 596.0 4100.00
04 Oct, 2024 588.0 589.0 583.0 589.0 1600.00