Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 583.0 592.0 583.0 588.0 9500.00
02 Oct, 2024 599.0 599.0 579.0 580.0 21.8 Thousand
01 Oct, 2024 590.0 608.0 590.0 598.0 2400.00
30 Sep, 2024 587.0 603.0 584.0 588.0 9200.00
27 Sep, 2024 605.0 612.0 600.0 607.0 10.4 Thousand
26 Sep, 2024 598.0 609.0 596.0 596.0 5600.00
25 Sep, 2024 601.0 605.0 595.0 595.0 2800.00
24 Sep, 2024 598.0 612.0 598.0 600.0 14.2 Thousand
20 Sep, 2024 592.0 602.0 586.0 594.0 7700.00
19 Sep, 2024 584.0 598.0 583.0 592.0 10.1 Thousand