Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 550.0 591.0 550.0 565.0 17 Thousand
05 Aug, 2024 622.0 622.0 541.0 541.0 34 Thousand
02 Aug, 2024 654.0 661.0 639.0 641.0 10.5 Thousand
01 Aug, 2024 678.0 678.0 655.0 660.0 5800.00
31 Jul, 2024 667.0 677.0 667.0 677.0 1400.00
30 Jul, 2024 662.0 676.0 659.0 672.0 4100.00
29 Jul, 2024 665.0 669.0 663.0 663.0 1900.00
26 Jul, 2024 663.0 663.0 652.0 661.0 900.00
25 Jul, 2024 661.0 668.0 649.0 657.0 9000.00
24 Jul, 2024 671.0 679.0 662.0 662.0 3800.00