Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 674.0 674.0 669.0 670.0 5100.00
08 May, 2024 679.0 680.0 674.0 677.0 3200.00
07 May, 2024 679.0 679.0 677.0 679.0 1500.00
02 May, 2024 679.0 679.0 670.0 676.0 3900.00
01 May, 2024 676.0 679.0 674.0 674.0 1000.00
30 Apr, 2024 674.0 678.0 671.0 673.0 5700.00
26 Apr, 2024 674.0 674.0 668.0 674.0 2100.00
25 Apr, 2024 671.0 674.0 661.0 674.0 3000.00
24 Apr, 2024 682.0 682.0 673.0 674.0 4900.00
23 Apr, 2024 679.0 688.0 679.0 683.0 2400.00