Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 694.0 696.0 685.0 691.0 8300.00
05 Apr, 2024 687.0 695.0 685.0 690.0 6100.00
04 Apr, 2024 693.0 698.0 690.0 696.0 3000.00
03 Apr, 2024 691.0 696.0 685.0 693.0 4300.00
02 Apr, 2024 713.0 718.0 690.0 691.0 15.7 Thousand
01 Apr, 2024 722.0 723.0 710.0 710.0 4600.00
29 Mar, 2024 698.0 715.0 698.0 708.0 3200.00
28 Mar, 2024 701.0 709.0 697.0 707.0 4900.00
27 Mar, 2024 701.0 709.0 700.0 704.0 1600.00
26 Mar, 2024 710.0 712.0 698.0 701.0 9900.00