Vario Secure Inc. (4494.T)
JPY 661.0
(0.3%)
JPY 661.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 705.0 | 705.0 | 685.0 | 695.0 | 6000.00 |
| 05 Jul, 2024 | 686.0 | 710.0 | 686.0 | 694.0 | 19.2 Thousand |
| 04 Jul, 2024 | 694.0 | 694.0 | 674.0 | 686.0 | 10.2 Thousand |
| 03 Jul, 2024 | 703.0 | 703.0 | 672.0 | 688.0 | 17.3 Thousand |
| 02 Jul, 2024 | 665.0 | 715.0 | 664.0 | 698.0 | 54.5 Thousand |
| 01 Jul, 2024 | 656.0 | 664.0 | 655.0 | 660.0 | 6300.00 |
| 28 Jun, 2024 | 647.0 | 679.0 | 647.0 | 656.0 | 17.7 Thousand |
| 27 Jun, 2024 | 639.0 | 647.0 | 639.0 | 646.0 | 2200.00 |
| 26 Jun, 2024 | 640.0 | 643.0 | 637.0 | 643.0 | 3300.00 |
| 25 Jun, 2024 | 643.0 | 644.0 | 635.0 | 640.0 | 4800.00 |
INOD
CM
1319
9060
3388
FBOHY