Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 608.0 610.0 577.0 594.0 137.4 Thousand
04 Sep, 2024 679.0 679.0 577.0 598.0 348.1 Thousand
03 Sep, 2024 683.0 684.0 671.0 677.0 348.1 Thousand
02 Sep, 2024 684.0 697.0 684.0 693.0 4800.00
01 Sep, 2024 684.0 697.0 684.0 693.0 3400.00
30 Aug, 2024 691.0 693.0 680.0 680.0 2300.00
29 Aug, 2024 708.0 708.0 681.0 690.0 38.7 Thousand
28 Aug, 2024 706.0 706.0 684.0 698.0 38.7 Thousand
27 Aug, 2024 711.0 711.0 690.0 702.0 13.4 Thousand
26 Aug, 2024 722.0 722.0 691.0 700.0 8400.00