Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 680.0 691.0 679.0 686.0 8500.00
07 Mar, 2024 672.0 678.0 668.0 677.0 8200.00
06 Mar, 2024 671.0 674.0 666.0 671.0 11.9 Thousand
05 Mar, 2024 667.0 671.0 661.0 671.0 12.8 Thousand
04 Mar, 2024 667.0 670.0 666.0 666.0 10.4 Thousand
01 Mar, 2024 669.0 670.0 667.0 667.0 6200.00
29 Feb, 2024 667.0 673.0 667.0 673.0 22.4 Thousand
28 Feb, 2024 667.0 675.0 666.0 671.0 8200.00
27 Feb, 2024 670.0 671.0 665.0 671.0 7600.00
26 Feb, 2024 671.0 671.0 667.0 667.0 10.3 Thousand