Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 647.0 647.0 640.0 644.0 1800.00
07 Jun, 2024 640.0 649.0 640.0 647.0 3000.00
06 Jun, 2024 636.0 645.0 636.0 645.0 4800.00
05 Jun, 2024 642.0 642.0 633.0 636.0 12 Thousand
04 Jun, 2024 634.0 641.0 622.0 641.0 4500.00
03 Jun, 2024 638.0 638.0 627.0 627.0 4300.00
31 May, 2024 627.0 639.0 627.0 639.0 8500.00
30 May, 2024 623.0 630.0 623.0 628.0 900.00
29 May, 2024 641.0 641.0 623.0 623.0 8200.00
28 May, 2024 639.0 642.0 630.0 635.0 4600.00