Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 662.0 663.0 660.0 661.0 4200.00
10 May, 2024 669.0 669.0 659.0 661.0 12.6 Thousand
09 May, 2024 674.0 674.0 669.0 670.0 5100.00
08 May, 2024 679.0 680.0 674.0 677.0 3200.00
07 May, 2024 679.0 679.0 677.0 679.0 1500.00
02 May, 2024 679.0 679.0 670.0 676.0 3900.00
01 May, 2024 676.0 679.0 674.0 674.0 1000.00
30 Apr, 2024 674.0 678.0 671.0 673.0 5700.00
26 Apr, 2024 674.0 674.0 668.0 674.0 2100.00
25 Apr, 2024 671.0 674.0 661.0 674.0 3000.00