Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 672.0 673.0 667.0 667.0 3800.00
06 Feb, 2024 666.0 672.0 666.0 672.0 1600.00
05 Feb, 2024 664.0 672.0 664.0 669.0 5500.00
02 Feb, 2024 661.0 671.0 661.0 667.0 5400.00
01 Feb, 2024 665.0 669.0 661.0 666.0 3500.00
31 Jan, 2024 668.0 670.0 663.0 667.0 5000.00
30 Jan, 2024 668.0 669.0 666.0 668.0 3300.00
29 Jan, 2024 661.0 668.0 660.0 668.0 7300.00
26 Jan, 2024 666.0 666.0 660.0 661.0 4400.00
25 Jan, 2024 661.0 666.0 658.0 666.0 6600.00