Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 696.0 | 696.0 | 677.0 | 680.0 | 11.9 Thousand |
| 16 Jul, 2024 | 700.0 | 705.0 | 679.0 | 697.0 | 18.9 Thousand |
| 12 Jul, 2024 | 698.0 | 724.0 | 698.0 | 720.0 | 13 Thousand |
| 11 Jul, 2024 | 693.0 | 712.0 | 684.0 | 698.0 | 25.2 Thousand |
| 10 Jul, 2024 | 707.0 | 710.0 | 680.0 | 708.0 | 15.7 Thousand |
| 09 Jul, 2024 | 695.0 | 707.0 | 691.0 | 700.0 | 7600.00 |
| 08 Jul, 2024 | 705.0 | 705.0 | 685.0 | 695.0 | 6000.00 |
| 05 Jul, 2024 | 686.0 | 710.0 | 686.0 | 694.0 | 19.2 Thousand |
| 04 Jul, 2024 | 694.0 | 694.0 | 674.0 | 686.0 | 10.2 Thousand |
| 03 Jul, 2024 | 703.0 | 703.0 | 672.0 | 688.0 | 17.3 Thousand |
INOD
CM
1319
9060
3388
FBOHY