Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 712.0 749.0 707.0 749.0 32.2 Thousand
09 Apr, 2024 693.0 703.0 693.0 703.0 5200.00
08 Apr, 2024 694.0 696.0 685.0 691.0 8300.00
05 Apr, 2024 687.0 695.0 685.0 690.0 6100.00
04 Apr, 2024 693.0 698.0 690.0 696.0 3000.00
03 Apr, 2024 691.0 696.0 685.0 693.0 4300.00
02 Apr, 2024 713.0 718.0 690.0 691.0 15.7 Thousand
01 Apr, 2024 722.0 723.0 710.0 710.0 4600.00
29 Mar, 2024 698.0 715.0 698.0 708.0 3200.00
28 Mar, 2024 701.0 709.0 697.0 707.0 4900.00