Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 660.0 675.0 659.0 675.0 20.7 Thousand
09 Jan, 2024 643.0 659.0 643.0 658.0 10.7 Thousand
05 Jan, 2024 632.0 639.0 632.0 639.0 6600.00
04 Jan, 2024 622.0 632.0 622.0 632.0 12.3 Thousand
29 Dec, 2023 628.0 628.0 620.0 623.0 14.9 Thousand
28 Dec, 2023 616.0 626.0 616.0 622.0 10.3 Thousand
27 Dec, 2023 620.0 620.0 615.0 616.0 51 Thousand
26 Dec, 2023 623.0 627.0 620.0 622.0 31.1 Thousand
25 Dec, 2023 619.0 628.0 619.0 623.0 52.4 Thousand
22 Dec, 2023 627.0 632.0 614.0 618.0 35.8 Thousand