Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 682.0 682.0 673.0 674.0 4900.00
23 Apr, 2024 679.0 688.0 679.0 683.0 2400.00
22 Apr, 2024 670.0 679.0 669.0 679.0 3400.00
19 Apr, 2024 687.0 687.0 662.0 669.0 6900.00
18 Apr, 2024 683.0 697.0 682.0 697.0 1500.00
17 Apr, 2024 699.0 699.0 683.0 683.0 5500.00
16 Apr, 2024 703.0 703.0 685.0 699.0 8800.00
15 Apr, 2024 692.0 714.0 692.0 714.0 12.3 Thousand
12 Apr, 2024 708.0 708.0 684.0 699.0 9500.00
11 Apr, 2024 689.0 715.0 679.0 709.0 46.5 Thousand