Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 665.0 715.0 664.0 698.0 54.5 Thousand
01 Jul, 2024 656.0 664.0 655.0 660.0 6300.00
28 Jun, 2024 647.0 679.0 647.0 656.0 17.7 Thousand
27 Jun, 2024 639.0 647.0 639.0 646.0 2200.00
26 Jun, 2024 640.0 643.0 637.0 643.0 3300.00
25 Jun, 2024 643.0 644.0 635.0 640.0 4800.00
24 Jun, 2024 635.0 646.0 635.0 643.0 4600.00
21 Jun, 2024 637.0 640.0 635.0 635.0 4000.00
20 Jun, 2024 644.0 644.0 637.0 642.0 2900.00
19 Jun, 2024 648.0 648.0 637.0 644.0 3100.00