Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 669.0 670.0 667.0 667.0 6200.00
29 Feb, 2024 667.0 673.0 667.0 673.0 22.4 Thousand
28 Feb, 2024 667.0 675.0 666.0 671.0 8200.00
27 Feb, 2024 670.0 671.0 665.0 671.0 7600.00
26 Feb, 2024 671.0 671.0 667.0 667.0 10.3 Thousand
22 Feb, 2024 667.0 670.0 666.0 670.0 3900.00
21 Feb, 2024 666.0 669.0 666.0 668.0 22.9 Thousand
20 Feb, 2024 667.0 669.0 666.0 668.0 1700.00
19 Feb, 2024 657.0 670.0 655.0 670.0 5100.00
16 Feb, 2024 653.0 662.0 653.0 659.0 2400.00