Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 662.0 676.0 659.0 672.0 4100.00
29 Jul, 2024 665.0 669.0 663.0 663.0 1900.00
26 Jul, 2024 663.0 663.0 652.0 661.0 900.00
25 Jul, 2024 661.0 668.0 649.0 657.0 9000.00
24 Jul, 2024 671.0 679.0 662.0 662.0 3800.00
23 Jul, 2024 672.0 677.0 670.0 670.0 3200.00
22 Jul, 2024 679.0 679.0 667.0 675.0 2700.00
19 Jul, 2024 672.0 680.0 667.0 678.0 4800.00
18 Jul, 2024 680.0 680.0 675.0 676.0 3100.00
17 Jul, 2024 696.0 696.0 677.0 680.0 11.9 Thousand