Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 701.0 709.0 700.0 704.0 1600.00
26 Mar, 2024 710.0 712.0 698.0 701.0 9900.00
25 Mar, 2024 693.0 702.0 690.0 701.0 8600.00
22 Mar, 2024 712.0 712.0 690.0 692.0 7300.00
21 Mar, 2024 719.0 722.0 706.0 713.0 5800.00
19 Mar, 2024 723.0 723.0 714.0 719.0 6600.00
18 Mar, 2024 710.0 720.0 707.0 720.0 8200.00
15 Mar, 2024 690.0 718.0 683.0 701.0 13.5 Thousand
14 Mar, 2024 683.0 693.0 677.0 693.0 8700.00
13 Mar, 2024 678.0 683.0 677.0 681.0 1200.00