Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 681.0 692.0 681.0 684.0 19.1 Thousand
13 Dec, 2023 694.0 694.0 683.0 685.0 18.3 Thousand
12 Dec, 2023 699.0 703.0 689.0 696.0 11.9 Thousand
11 Dec, 2023 699.0 701.0 695.0 700.0 17.6 Thousand
08 Dec, 2023 700.0 700.0 696.0 697.0 2700.00
07 Dec, 2023 702.0 703.0 694.0 698.0 15.7 Thousand
06 Dec, 2023 703.0 706.0 700.0 700.0 19.6 Thousand
05 Dec, 2023 714.0 714.0 704.0 708.0 9000.00
04 Dec, 2023 714.0 719.0 710.0 715.0 5700.00
01 Dec, 2023 724.0 724.0 712.0 718.0 8900.00