Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 670.0 671.0 665.0 671.0 7600.00
26 Feb, 2024 671.0 671.0 667.0 667.0 10.3 Thousand
22 Feb, 2024 667.0 670.0 666.0 670.0 3900.00
21 Feb, 2024 666.0 669.0 666.0 668.0 22.9 Thousand
20 Feb, 2024 667.0 669.0 666.0 668.0 1700.00
19 Feb, 2024 657.0 670.0 655.0 670.0 5100.00
16 Feb, 2024 653.0 662.0 653.0 659.0 2400.00
15 Feb, 2024 657.0 667.0 652.0 652.0 8100.00
14 Feb, 2024 655.0 656.0 652.0 656.0 2700.00
13 Feb, 2024 661.0 662.0 655.0 656.0 4900.00