Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 736.0 739.0 731.0 731.0 6000.00
16 Oct, 2023 730.0 740.0 727.0 738.0 7000.00
13 Oct, 2023 730.0 744.0 730.0 741.0 7000.00
12 Oct, 2023 753.0 753.0 739.0 742.0 11.4 Thousand
11 Oct, 2023 748.0 751.0 742.0 743.0 16.1 Thousand
10 Oct, 2023 750.0 768.0 750.0 756.0 14.6 Thousand
06 Oct, 2023 733.0 745.0 733.0 745.0 4400.00
05 Oct, 2023 753.0 753.0 727.0 733.0 5800.00
04 Oct, 2023 750.0 751.0 726.0 726.0 38.3 Thousand
03 Oct, 2023 755.0 757.0 741.0 741.0 27.5 Thousand