Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 713.0 718.0 690.0 691.0 15.7 Thousand
01 Apr, 2024 722.0 723.0 710.0 710.0 4600.00
29 Mar, 2024 698.0 715.0 698.0 708.0 3200.00
28 Mar, 2024 701.0 709.0 697.0 707.0 4900.00
27 Mar, 2024 701.0 709.0 700.0 704.0 1600.00
26 Mar, 2024 710.0 712.0 698.0 701.0 9900.00
25 Mar, 2024 693.0 702.0 690.0 701.0 8600.00
22 Mar, 2024 712.0 712.0 690.0 692.0 7300.00
21 Mar, 2024 719.0 722.0 706.0 713.0 5800.00
19 Mar, 2024 723.0 723.0 714.0 719.0 6600.00