Vario Secure Inc. (4494.T)

JPY 669.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 661.0 668.0 660.0 668.0 7300.00
26 Jan, 2024 666.0 666.0 660.0 661.0 4400.00
25 Jan, 2024 661.0 666.0 658.0 666.0 6600.00
24 Jan, 2024 658.0 663.0 657.0 662.0 4000.00
23 Jan, 2024 660.0 661.0 657.0 659.0 5300.00
22 Jan, 2024 659.0 659.0 655.0 659.0 1800.00
19 Jan, 2024 659.0 660.0 652.0 652.0 9300.00
18 Jan, 2024 659.0 659.0 655.0 657.0 3200.00
17 Jan, 2024 661.0 666.0 657.0 661.0 3300.00
16 Jan, 2024 666.0 668.0 660.0 661.0 3700.00