Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 710.0 720.0 707.0 720.0 8200.00
15 Mar, 2024 690.0 718.0 683.0 701.0 13.5 Thousand
14 Mar, 2024 683.0 693.0 677.0 693.0 8700.00
13 Mar, 2024 678.0 683.0 677.0 681.0 1200.00
12 Mar, 2024 672.0 683.0 672.0 683.0 5600.00
11 Mar, 2024 672.0 683.0 672.0 674.0 4100.00
08 Mar, 2024 680.0 691.0 679.0 686.0 8500.00
07 Mar, 2024 672.0 678.0 668.0 677.0 8200.00
06 Mar, 2024 671.0 674.0 666.0 671.0 11.9 Thousand
05 Mar, 2024 667.0 671.0 661.0 671.0 12.8 Thousand