Vario Secure Inc. (4494.T)
JPY 669.0
(1.36%)
JPY 669.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 658.0 | 666.0 | 658.0 | 666.0 | 6600.00 |
| 12 Jan, 2024 | 677.0 | 677.0 | 658.0 | 663.0 | 18.3 Thousand |
| 11 Jan, 2024 | 675.0 | 679.0 | 675.0 | 677.0 | 13.9 Thousand |
| 10 Jan, 2024 | 660.0 | 675.0 | 659.0 | 675.0 | 20.7 Thousand |
| 09 Jan, 2024 | 643.0 | 659.0 | 643.0 | 658.0 | 10.7 Thousand |
| 05 Jan, 2024 | 632.0 | 639.0 | 632.0 | 639.0 | 6600.00 |
| 04 Jan, 2024 | 622.0 | 632.0 | 622.0 | 632.0 | 12.3 Thousand |
| 29 Dec, 2023 | 628.0 | 628.0 | 620.0 | 623.0 | 14.9 Thousand |
| 28 Dec, 2023 | 616.0 | 626.0 | 616.0 | 622.0 | 10.3 Thousand |
| 27 Dec, 2023 | 620.0 | 620.0 | 615.0 | 616.0 | 51 Thousand |
INOD
CM
1319
9060
3388
FBOHY