Vario Secure Inc. (4494.T)

JPY 669.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 623.0 627.0 620.0 622.0 31.1 Thousand
25 Dec, 2023 619.0 628.0 619.0 623.0 52.4 Thousand
22 Dec, 2023 627.0 632.0 614.0 618.0 35.8 Thousand
21 Dec, 2023 640.0 653.0 626.0 630.0 38.9 Thousand
20 Dec, 2023 645.0 655.0 634.0 648.0 53.5 Thousand
19 Dec, 2023 649.0 653.0 642.0 646.0 47.2 Thousand
18 Dec, 2023 670.0 675.0 645.0 649.0 94.4 Thousand
15 Dec, 2023 678.0 680.0 670.0 670.0 21.2 Thousand
14 Dec, 2023 681.0 692.0 681.0 684.0 19.1 Thousand
13 Dec, 2023 694.0 694.0 683.0 685.0 18.3 Thousand