Vario Secure Inc. (4494.T)

JPY 669.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 724.0 727.0 722.0 727.0 2600.00
27 Nov, 2023 726.0 730.0 699.0 728.0 24.7 Thousand
24 Nov, 2023 724.0 729.0 721.0 722.0 13 Thousand
22 Nov, 2023 724.0 729.0 724.0 726.0 4800.00
21 Nov, 2023 725.0 725.0 722.0 724.0 3000.00
20 Nov, 2023 721.0 725.0 720.0 725.0 10.5 Thousand
17 Nov, 2023 718.0 727.0 718.0 721.0 5400.00
16 Nov, 2023 728.0 728.0 720.0 720.0 4500.00
15 Nov, 2023 729.0 729.0 725.0 729.0 5800.00
14 Nov, 2023 730.0 735.0 720.0 728.0 24.4 Thousand