Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 616.0 | 626.0 | 616.0 | 622.0 | 10.3 Thousand |
| 27 Dec, 2023 | 620.0 | 620.0 | 615.0 | 616.0 | 51 Thousand |
| 26 Dec, 2023 | 623.0 | 627.0 | 620.0 | 622.0 | 31.1 Thousand |
| 25 Dec, 2023 | 619.0 | 628.0 | 619.0 | 623.0 | 52.4 Thousand |
| 22 Dec, 2023 | 627.0 | 632.0 | 614.0 | 618.0 | 35.8 Thousand |
| 21 Dec, 2023 | 640.0 | 653.0 | 626.0 | 630.0 | 38.9 Thousand |
| 20 Dec, 2023 | 645.0 | 655.0 | 634.0 | 648.0 | 53.5 Thousand |
| 19 Dec, 2023 | 649.0 | 653.0 | 642.0 | 646.0 | 47.2 Thousand |
| 18 Dec, 2023 | 670.0 | 675.0 | 645.0 | 649.0 | 94.4 Thousand |
| 15 Dec, 2023 | 678.0 | 680.0 | 670.0 | 670.0 | 21.2 Thousand |
INOD
CM
1319
9060
3388
FBOHY