Vario Secure Inc. (4494.T)

JPY 668.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 730.0 735.0 720.0 728.0 24.4 Thousand
13 Nov, 2023 724.0 730.0 724.0 725.0 17.5 Thousand
10 Nov, 2023 731.0 731.0 720.0 728.0 10 Thousand
09 Nov, 2023 737.0 737.0 736.0 736.0 1700.00
08 Nov, 2023 737.0 737.0 731.0 731.0 2800.00
07 Nov, 2023 735.0 735.0 732.0 735.0 1800.00
06 Nov, 2023 734.0 741.0 731.0 735.0 7500.00
02 Nov, 2023 732.0 736.0 732.0 736.0 1700.00
01 Nov, 2023 730.0 739.0 730.0 739.0 9400.00
31 Oct, 2023 724.0 733.0 724.0 732.0 3300.00