Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 657.0 667.0 652.0 652.0 8100.00
14 Feb, 2024 655.0 656.0 652.0 656.0 2700.00
13 Feb, 2024 661.0 662.0 655.0 656.0 4900.00
09 Feb, 2024 664.0 664.0 661.0 663.0 4200.00
08 Feb, 2024 666.0 672.0 661.0 668.0 5200.00
07 Feb, 2024 672.0 673.0 667.0 667.0 3800.00
06 Feb, 2024 666.0 672.0 666.0 672.0 1600.00
05 Feb, 2024 664.0 672.0 664.0 669.0 5500.00
02 Feb, 2024 661.0 671.0 661.0 667.0 5400.00
01 Feb, 2024 665.0 669.0 661.0 666.0 3500.00