Vario Secure Inc. (4494.T)

JPY 669.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 699.0 703.0 689.0 696.0 11.9 Thousand
11 Dec, 2023 699.0 701.0 695.0 700.0 17.6 Thousand
08 Dec, 2023 700.0 700.0 696.0 697.0 2700.00
07 Dec, 2023 702.0 703.0 694.0 698.0 15.7 Thousand
06 Dec, 2023 703.0 706.0 700.0 700.0 19.6 Thousand
05 Dec, 2023 714.0 714.0 704.0 708.0 9000.00
04 Dec, 2023 714.0 719.0 710.0 715.0 5700.00
01 Dec, 2023 724.0 724.0 712.0 718.0 8900.00
30 Nov, 2023 723.0 726.0 723.0 724.0 5900.00
29 Nov, 2023 727.0 736.0 721.0 725.0 16 Thousand