Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 670.0 679.0 669.0 679.0 3400.00
19 Apr, 2024 687.0 687.0 662.0 669.0 6900.00
18 Apr, 2024 683.0 697.0 682.0 697.0 1500.00
17 Apr, 2024 699.0 699.0 683.0 683.0 5500.00
16 Apr, 2024 703.0 703.0 685.0 699.0 8800.00
15 Apr, 2024 692.0 714.0 692.0 714.0 12.3 Thousand
12 Apr, 2024 708.0 708.0 684.0 699.0 9500.00
11 Apr, 2024 689.0 715.0 679.0 709.0 46.5 Thousand
10 Apr, 2024 712.0 749.0 707.0 749.0 32.2 Thousand
09 Apr, 2024 693.0 703.0 693.0 703.0 5200.00