Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 672.0 677.0 670.0 670.0 3200.00
22 Jul, 2024 679.0 679.0 667.0 675.0 2700.00
19 Jul, 2024 672.0 680.0 667.0 678.0 4800.00
18 Jul, 2024 680.0 680.0 675.0 676.0 3100.00
17 Jul, 2024 696.0 696.0 677.0 680.0 11.9 Thousand
16 Jul, 2024 700.0 705.0 679.0 697.0 18.9 Thousand
12 Jul, 2024 698.0 724.0 698.0 720.0 13 Thousand
11 Jul, 2024 693.0 712.0 684.0 698.0 25.2 Thousand
10 Jul, 2024 707.0 710.0 680.0 708.0 15.7 Thousand
09 Jul, 2024 695.0 707.0 691.0 700.0 7600.00