Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 596.0 | 596.0 | 582.0 | 592.0 | 5700.00 |
| 17 Sep, 2024 | 604.0 | 604.0 | 591.0 | 596.0 | 6300.00 |
| 13 Sep, 2024 | 599.0 | 601.0 | 595.0 | 599.0 | 5200.00 |
| 12 Sep, 2024 | 588.0 | 595.0 | 588.0 | 595.0 | 5100.00 |
| 11 Sep, 2024 | 592.0 | 599.0 | 571.0 | 581.0 | 12.8 Thousand |
| 10 Sep, 2024 | 602.0 | 609.0 | 582.0 | 592.0 | 13.5 Thousand |
| 09 Sep, 2024 | 579.0 | 607.0 | 570.0 | 606.0 | 26.8 Thousand |
| 08 Sep, 2024 | 579.0 | 607.0 | 570.0 | 606.0 | 26.8 Thousand |
| 06 Sep, 2024 | 600.0 | 605.0 | 584.0 | 590.0 | 20.7 Thousand |
| 05 Sep, 2024 | 608.0 | 610.0 | 577.0 | 594.0 | 137.4 Thousand |
INOD
CM
1319
9060
3388
FBOHY