Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 580.0 585.0 578.0 585.0 1800.00
15 Nov, 2024 586.0 587.0 577.0 586.0 5200.00
14 Nov, 2024 576.0 585.0 575.0 585.0 2800.00
13 Nov, 2024 579.0 579.0 577.0 577.0 1000.00
12 Nov, 2024 571.0 588.0 571.0 580.0 3700.00
11 Nov, 2024 585.0 588.0 570.0 574.0 9500.00
08 Nov, 2024 575.0 584.0 569.0 584.0 6200.00
07 Nov, 2024 580.0 582.0 575.0 575.0 25.7 Thousand
06 Nov, 2024 583.0 583.0 580.0 581.0 2400.00
05 Nov, 2024 583.0 583.0 582.0 583.0 1300.00