Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 644.0 644.0 637.0 642.0 2900.00
19 Jun, 2024 648.0 648.0 637.0 644.0 3100.00
18 Jun, 2024 637.0 650.0 635.0 643.0 10.2 Thousand
17 Jun, 2024 637.0 637.0 634.0 637.0 8200.00
14 Jun, 2024 635.0 644.0 635.0 637.0 2700.00
13 Jun, 2024 640.0 640.0 640.0 640.0 400.00
12 Jun, 2024 636.0 642.0 636.0 642.0 1700.00
11 Jun, 2024 645.0 648.0 639.0 640.0 6700.00
10 Jun, 2024 647.0 647.0 640.0 644.0 1800.00
07 Jun, 2024 640.0 649.0 640.0 647.0 3000.00