Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 613.0 635.0 613.0 633.0 25.5 Thousand
15 Aug, 2024 614.0 623.0 596.0 613.0 25.5 Thousand
14 Aug, 2024 617.0 617.0 590.0 612.0 6500.00
13 Aug, 2024 606.0 617.0 605.0 617.0 5000.00
12 Aug, 2024 606.0 617.0 605.0 617.0 2100.00
09 Aug, 2024 599.0 618.0 578.0 599.0 7800.00
08 Aug, 2024 572.0 604.0 572.0 604.0 2400.00
07 Aug, 2024 560.0 591.0 560.0 591.0 11.8 Thousand
06 Aug, 2024 550.0 591.0 550.0 565.0 17 Thousand
05 Aug, 2024 622.0 622.0 541.0 541.0 34 Thousand