Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 571.0 588.0 571.0 580.0 3700.00
11 Nov, 2024 585.0 588.0 570.0 574.0 9500.00
08 Nov, 2024 575.0 584.0 569.0 584.0 6200.00
07 Nov, 2024 580.0 582.0 575.0 575.0 25.7 Thousand
06 Nov, 2024 583.0 583.0 580.0 581.0 2400.00
05 Nov, 2024 583.0 583.0 582.0 583.0 1300.00
01 Nov, 2024 587.0 587.0 582.0 583.0 600.00
31 Oct, 2024 587.0 589.0 581.0 581.0 2800.00
30 Oct, 2024 600.0 600.0 588.0 588.0 4500.00
29 Oct, 2024 592.0 595.0 591.0 595.0 1800.00