JPY 552.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 613.0 | 635.0 | 613.0 | 633.0 | 25.5 Thousand |
15 Aug, 2024 | 614.0 | 623.0 | 596.0 | 613.0 | 25.5 Thousand |
14 Aug, 2024 | 617.0 | 617.0 | 590.0 | 612.0 | 6500.00 |
13 Aug, 2024 | 606.0 | 617.0 | 605.0 | 617.0 | 5000.00 |
12 Aug, 2024 | 606.0 | 617.0 | 605.0 | 617.0 | 2100.00 |
09 Aug, 2024 | 599.0 | 618.0 | 578.0 | 599.0 | 7800.00 |
08 Aug, 2024 | 572.0 | 604.0 | 572.0 | 604.0 | 2400.00 |
07 Aug, 2024 | 560.0 | 591.0 | 560.0 | 591.0 | 11.8 Thousand |
06 Aug, 2024 | 550.0 | 591.0 | 550.0 | 565.0 | 17 Thousand |
05 Aug, 2024 | 622.0 | 622.0 | 541.0 | 541.0 | 34 Thousand |
INOD
CM
1319
9060
3388
FBOHY