Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 569.0 569.0 557.0 562.0 3100.00
16 Jan, 2025 572.0 572.0 572.0 572.0 500.00
15 Jan, 2025 575.0 579.0 567.0 569.0 6100.00
14 Jan, 2025 580.0 580.0 565.0 570.0 7100.00
10 Jan, 2025 589.0 597.0 584.0 589.0 3300.00
09 Jan, 2025 604.0 606.0 589.0 591.0 6800.00
08 Jan, 2025 588.0 605.0 585.0 602.0 25.1 Thousand
07 Jan, 2025 586.0 589.0 578.0 588.0 3500.00
06 Jan, 2025 580.0 590.0 576.0 578.0 17.6 Thousand
30 Dec, 2024 574.0 574.0 560.0 573.0 6000.00