Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 588.0 | 596.0 | 582.0 | 585.0 | 4800.00 |
| 13 Feb, 2025 | 590.0 | 599.0 | 582.0 | 589.0 | 8300.00 |
| 12 Feb, 2025 | 578.0 | 595.0 | 571.0 | 590.0 | 9800.00 |
| 10 Feb, 2025 | 575.0 | 579.0 | 566.0 | 577.0 | 3600.00 |
| 07 Feb, 2025 | 568.0 | 577.0 | 565.0 | 568.0 | 3300.00 |
| 06 Feb, 2025 | 564.0 | 570.0 | 558.0 | 569.0 | 1600.00 |
| 05 Feb, 2025 | 563.0 | 563.0 | 563.0 | 563.0 | 400.00 |
| 04 Feb, 2025 | 557.0 | 567.0 | 555.0 | 563.0 | 11.1 Thousand |
| 03 Feb, 2025 | 573.0 | 573.0 | 556.0 | 556.0 | 4000.00 |
| 31 Jan, 2025 | 580.0 | 590.0 | 575.0 | 576.0 | 3800.00 |
INOD
CM
1319
9060
3388
FBOHY