Vario Secure Inc. (4494.T)

JPY 661.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 564.0 570.0 558.0 566.0 4800.00
09 Dec, 2024 559.0 564.0 550.0 564.0 19.3 Thousand
06 Dec, 2024 561.0 565.0 552.0 559.0 6600.00
05 Dec, 2024 572.0 572.0 556.0 561.0 38.1 Thousand
04 Dec, 2024 570.0 570.0 562.0 567.0 5400.00
03 Dec, 2024 572.0 572.0 560.0 570.0 12.1 Thousand
02 Dec, 2024 572.0 574.0 561.0 572.0 14.4 Thousand
29 Nov, 2024 570.0 578.0 570.0 573.0 8400.00
28 Nov, 2024 585.0 586.0 570.0 580.0 12.4 Thousand
27 Nov, 2024 588.0 588.0 568.0 577.0 14.8 Thousand