Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 579.0 607.0 570.0 606.0 26.8 Thousand
08 Sep, 2024 579.0 607.0 570.0 606.0 26.8 Thousand
06 Sep, 2024 600.0 605.0 584.0 590.0 20.7 Thousand
05 Sep, 2024 608.0 610.0 577.0 594.0 137.4 Thousand
04 Sep, 2024 679.0 679.0 577.0 598.0 348.1 Thousand
03 Sep, 2024 683.0 684.0 671.0 677.0 348.1 Thousand
02 Sep, 2024 684.0 697.0 684.0 693.0 4800.00
01 Sep, 2024 684.0 697.0 684.0 693.0 3400.00
30 Aug, 2024 691.0 693.0 680.0 680.0 2300.00
29 Aug, 2024 708.0 708.0 681.0 690.0 38.7 Thousand