Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 586.0 586.0 581.0 583.0 3600.00
23 Oct, 2024 591.0 601.0 585.0 590.0 4700.00
22 Oct, 2024 598.0 603.0 594.0 595.0 63.8 Thousand
21 Oct, 2024 585.0 588.0 584.0 586.0 57 Thousand
18 Oct, 2024 583.0 583.0 574.0 578.0 3400.00
17 Oct, 2024 584.0 584.0 575.0 584.0 6700.00
16 Oct, 2024 581.0 585.0 579.0 579.0 3800.00
15 Oct, 2024 584.0 587.0 581.0 585.0 8300.00
11 Oct, 2024 588.0 604.0 585.0 586.0 8600.00
10 Oct, 2024 594.0 598.0 586.0 586.0 6100.00