Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 667.0 | 687.0 | 652.0 | 654.0 | 37.3 Thousand |
| 31 Mar, 2025 | 658.0 | 688.0 | 655.0 | 669.0 | 71.4 Thousand |
| 28 Mar, 2025 | 691.0 | 696.0 | 663.0 | 674.0 | 104.7 Thousand |
| 27 Mar, 2025 | 726.0 | 739.0 | 687.0 | 691.0 | 2.51 Million |
| 26 Mar, 2025 | 727.0 | 851.0 | 723.0 | 756.0 | 2.51 Million |
| 25 Mar, 2025 | 750.0 | 761.0 | 695.0 | 701.0 | 265.6 Thousand |
| 24 Mar, 2025 | 729.0 | 750.0 | 709.0 | 750.0 | 315.2 Thousand |
| 21 Mar, 2025 | 659.0 | 670.0 | 650.0 | 650.0 | 15.8 Thousand |
| 19 Mar, 2025 | 674.0 | 675.0 | 650.0 | 651.0 | 11 Thousand |
| 18 Mar, 2025 | 642.0 | 665.0 | 621.0 | 662.0 | 25.9 Thousand |
INOD
CM
1319
9060
3388
FBOHY