Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2141.0 | 2142.0 | 2056.0 | 2060.0 | 167.4 Thousand |
| 16 Nov, 2023 | 2242.0 | 2245.0 | 2154.0 | 2160.0 | 97.4 Thousand |
| 15 Nov, 2023 | 2210.0 | 2309.0 | 2210.0 | 2258.0 | 233.7 Thousand |
| 14 Nov, 2023 | 2174.0 | 2180.0 | 2080.0 | 2110.0 | 158.4 Thousand |
| 13 Nov, 2023 | 2177.0 | 2177.0 | 2135.0 | 2153.0 | 47.5 Thousand |
| 10 Nov, 2023 | 2164.0 | 2166.0 | 2115.0 | 2155.0 | 38 Thousand |
| 09 Nov, 2023 | 2146.0 | 2179.0 | 2121.0 | 2164.0 | 54.1 Thousand |
| 08 Nov, 2023 | 2164.0 | 2185.0 | 2138.0 | 2171.0 | 81.2 Thousand |
| 07 Nov, 2023 | 2173.0 | 2177.0 | 2119.0 | 2125.0 | 36.5 Thousand |
| 06 Nov, 2023 | 2178.0 | 2179.0 | 2139.0 | 2154.0 | 73.9 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI