Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1945.0 | 1989.0 | 1906.0 | 1936.0 | 144.8 Thousand |
| 14 Dec, 2023 | 1975.0 | 2038.0 | 1947.0 | 1956.0 | 128.1 Thousand |
| 13 Dec, 2023 | 1891.0 | 1959.0 | 1891.0 | 1937.0 | 105 Thousand |
| 12 Dec, 2023 | 1972.0 | 1980.0 | 1882.0 | 1893.0 | 155.8 Thousand |
| 11 Dec, 2023 | 1971.0 | 2040.0 | 1955.0 | 1968.0 | 85.5 Thousand |
| 08 Dec, 2023 | 1993.0 | 2009.0 | 1963.0 | 1971.0 | 100 Thousand |
| 07 Dec, 2023 | 2030.0 | 2030.0 | 1984.0 | 2006.0 | 135.2 Thousand |
| 06 Dec, 2023 | 2090.0 | 2107.0 | 2044.0 | 2068.0 | 127.7 Thousand |
| 05 Dec, 2023 | 2164.0 | 2179.0 | 2077.0 | 2080.0 | 149.8 Thousand |
| 04 Dec, 2023 | 2216.0 | 2240.0 | 2105.0 | 2203.0 | 112.1 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI