Cyber Security Cloud , Inc. (4493.T)
JPY 1678.0
(0.66%)
JPY 1678.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2041.0 | 2096.0 | 2034.0 | 2072.0 | 68.7 Thousand |
| 24 Oct, 2023 | 1950.0 | 2054.0 | 1925.0 | 2054.0 | 103.7 Thousand |
| 23 Oct, 2023 | 1977.0 | 1996.0 | 1946.0 | 1954.0 | 73.4 Thousand |
| 20 Oct, 2023 | 2010.0 | 2029.0 | 1976.0 | 2024.0 | 75.8 Thousand |
| 19 Oct, 2023 | 2028.0 | 2047.0 | 2005.0 | 2020.0 | 63 Thousand |
| 18 Oct, 2023 | 2045.0 | 2076.0 | 2030.0 | 2069.0 | 42.5 Thousand |
| 17 Oct, 2023 | 2080.0 | 2105.0 | 2047.0 | 2050.0 | 42.9 Thousand |
| 16 Oct, 2023 | 2070.0 | 2081.0 | 2050.0 | 2068.0 | 57.2 Thousand |
| 13 Oct, 2023 | 2151.0 | 2151.0 | 2104.0 | 2106.0 | 51.3 Thousand |
| 12 Oct, 2023 | 2161.0 | 2170.0 | 2094.0 | 2170.0 | 51.6 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI