Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1817.0 | 1835.0 | 1795.0 | 1803.0 | 66.8 Thousand |
| 05 Jun, 2025 | 1860.0 | 1888.0 | 1848.0 | 1877.0 | 58.7 Thousand |
| 04 Jun, 2025 | 1889.0 | 1898.0 | 1871.0 | 1876.0 | 36.3 Thousand |
| 03 Jun, 2025 | 1906.0 | 1909.0 | 1878.0 | 1900.0 | 68.1 Thousand |
| 02 Jun, 2025 | 1985.0 | 2018.0 | 1979.0 | 1988.0 | 70.1 Thousand |
| 30 May, 2025 | 1950.0 | 2009.0 | 1948.0 | 1978.0 | 192.3 Thousand |
| 29 May, 2025 | 1987.0 | 1999.0 | 1949.0 | 1975.0 | 185.7 Thousand |
| 28 May, 2025 | 2001.0 | 2053.0 | 1956.0 | 1983.0 | 367.7 Thousand |
| 27 May, 2025 | 1975.0 | 2009.0 | 1923.0 | 1994.0 | 291.2 Thousand |
| 26 May, 2025 | 1894.0 | 1962.0 | 1884.0 | 1950.0 | 374.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI