Cyber Security Cloud , Inc. (4493.T)

JPY 1486.0

(10.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1413.0 1510.0 1404.0 1477.0 183.9 Thousand
07 Apr, 2025 1343.0 1413.0 1300.0 1342.0 347.7 Thousand
04 Apr, 2025 1618.0 1635.0 1523.0 1573.0 309.7 Thousand
03 Apr, 2025 1619.0 1675.0 1599.0 1665.0 169.1 Thousand
02 Apr, 2025 1721.0 1733.0 1691.0 1699.0 115.5 Thousand
01 Apr, 2025 1735.0 1756.0 1702.0 1702.0 155.3 Thousand
31 Mar, 2025 1785.0 1785.0 1725.0 1725.0 259 Thousand
28 Mar, 2025 1851.0 1880.0 1824.0 1830.0 128.6 Thousand
27 Mar, 2025 1861.0 1875.0 1835.0 1855.0 168.2 Thousand
26 Mar, 2025 1832.0 1893.0 1832.0 1859.0 194.9 Thousand