Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2286.0 | 2314.0 | 2258.0 | 2280.0 | 28.6 Thousand |
| 28 Sep, 2023 | 2307.0 | 2339.0 | 2270.0 | 2286.0 | 50.3 Thousand |
| 27 Sep, 2023 | 2235.0 | 2295.0 | 2225.0 | 2290.0 | 39.7 Thousand |
| 26 Sep, 2023 | 2322.0 | 2322.0 | 2229.0 | 2232.0 | 49.5 Thousand |
| 25 Sep, 2023 | 2277.0 | 2316.0 | 2259.0 | 2304.0 | 30.5 Thousand |
| 22 Sep, 2023 | 2197.0 | 2298.0 | 2160.0 | 2280.0 | 82.7 Thousand |
| 21 Sep, 2023 | 2240.0 | 2280.0 | 2213.0 | 2231.0 | 45.7 Thousand |
| 20 Sep, 2023 | 2256.0 | 2306.0 | 2256.0 | 2266.0 | 31.9 Thousand |
| 19 Sep, 2023 | 2297.0 | 2297.0 | 2223.0 | 2256.0 | 54 Thousand |
| 15 Sep, 2023 | 2261.0 | 2299.0 | 2240.0 | 2283.0 | 66 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI