Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1969.0 | 2035.0 | 1961.0 | 2018.0 | 64.3 Thousand |
| 30 Oct, 2023 | 1950.0 | 1996.0 | 1950.0 | 1983.0 | 29.4 Thousand |
| 27 Oct, 2023 | 1999.0 | 2005.0 | 1955.0 | 1967.0 | 63 Thousand |
| 26 Oct, 2023 | 2022.0 | 2067.0 | 2002.0 | 2003.0 | 60.1 Thousand |
| 25 Oct, 2023 | 2041.0 | 2096.0 | 2034.0 | 2072.0 | 68.7 Thousand |
| 24 Oct, 2023 | 1950.0 | 2054.0 | 1925.0 | 2054.0 | 103.7 Thousand |
| 23 Oct, 2023 | 1977.0 | 1996.0 | 1946.0 | 1954.0 | 73.4 Thousand |
| 20 Oct, 2023 | 2010.0 | 2029.0 | 1976.0 | 2024.0 | 75.8 Thousand |
| 19 Oct, 2023 | 2028.0 | 2047.0 | 2005.0 | 2020.0 | 63 Thousand |
| 18 Oct, 2023 | 2045.0 | 2076.0 | 2030.0 | 2069.0 | 42.5 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI