Cyber Security Cloud , Inc. (4493.T)
JPY 1642.0
(4.79%)
JPY 1642.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1580.0 | 1645.0 | 1565.0 | 1642.0 | 167.1 Thousand |
| 17 Apr, 2025 | 1543.0 | 1567.0 | 1525.0 | 1567.0 | 66.8 Thousand |
| 15 Apr, 2025 | 1580.0 | 1587.0 | 1560.0 | 1565.0 | 71.3 Thousand |
| 14 Apr, 2025 | 1569.0 | 1595.0 | 1559.0 | 1567.0 | 86 Thousand |
| 11 Apr, 2025 | 1479.0 | 1542.0 | 1457.0 | 1542.0 | 114.7 Thousand |
| 10 Apr, 2025 | 1511.0 | 1520.0 | 1481.0 | 1512.0 | 180.7 Thousand |
| 09 Apr, 2025 | 1456.0 | 1456.0 | 1363.0 | 1406.0 | 166.6 Thousand |
| 08 Apr, 2025 | 1413.0 | 1510.0 | 1404.0 | 1486.0 | 204.6 Thousand |
| 07 Apr, 2025 | 1343.0 | 1413.0 | 1300.0 | 1342.0 | 347.7 Thousand |
| 04 Apr, 2025 | 1618.0 | 1635.0 | 1523.0 | 1573.0 | 309.7 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI