Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1817.0 | 1835.0 | 1786.0 | 1797.0 | 267.1 Thousand |
| 05 Jun, 2025 | 1860.0 | 1888.0 | 1832.0 | 1835.0 | 303.7 Thousand |
| 04 Jun, 2025 | 1889.0 | 1898.0 | 1863.0 | 1865.0 | 135.7 Thousand |
| 03 Jun, 2025 | 1906.0 | 1929.0 | 1870.0 | 1889.0 | 234.7 Thousand |
| 02 Jun, 2025 | 1985.0 | 2018.0 | 1913.0 | 1913.0 | 258.9 Thousand |
| 30 May, 2025 | 1950.0 | 2009.0 | 1948.0 | 1978.0 | 192.3 Thousand |
| 29 May, 2025 | 1987.0 | 1999.0 | 1949.0 | 1975.0 | 185.7 Thousand |
| 28 May, 2025 | 2001.0 | 2053.0 | 1956.0 | 1983.0 | 367.7 Thousand |
| 27 May, 2025 | 1975.0 | 2009.0 | 1923.0 | 1994.0 | 291.2 Thousand |
| 26 May, 2025 | 1894.0 | 1962.0 | 1884.0 | 1950.0 | 374.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI