Cyber Security Cloud , Inc. (4493.T)
JPY 1567.0
(2.42%)
JPY 1567.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1831.0 | 1855.0 | 1798.0 | 1843.0 | 167.4 Thousand |
| 17 Mar, 2025 | 1778.0 | 1814.0 | 1763.0 | 1811.0 | 137.5 Thousand |
| 14 Mar, 2025 | 1724.0 | 1770.0 | 1721.0 | 1763.0 | 124.5 Thousand |
| 13 Mar, 2025 | 1773.0 | 1786.0 | 1727.0 | 1736.0 | 167.2 Thousand |
| 12 Mar, 2025 | 1772.0 | 1784.0 | 1752.0 | 1766.0 | 79.8 Thousand |
| 11 Mar, 2025 | 1765.0 | 1765.0 | 1713.0 | 1761.0 | 185 Thousand |
| 10 Mar, 2025 | 1790.0 | 1817.0 | 1785.0 | 1796.0 | 91.9 Thousand |
| 07 Mar, 2025 | 1821.0 | 1832.0 | 1772.0 | 1772.0 | 178 Thousand |
| 06 Mar, 2025 | 1890.0 | 1917.0 | 1837.0 | 1849.0 | 131.4 Thousand |
| 05 Mar, 2025 | 1874.0 | 1883.0 | 1814.0 | 1867.0 | 180.3 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI