Cyber Security Cloud , Inc. (4493.T)
JPY 1642.0
(4.79%)
JPY 1642.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1874.0 | 1883.0 | 1814.0 | 1867.0 | 180.3 Thousand |
| 04 Mar, 2025 | 1840.0 | 1893.0 | 1801.0 | 1875.0 | 393.4 Thousand |
| 03 Mar, 2025 | 1825.0 | 1825.0 | 1767.0 | 1791.0 | 133.7 Thousand |
| 28 Feb, 2025 | 1805.0 | 1822.0 | 1766.0 | 1794.0 | 171 Thousand |
| 27 Feb, 2025 | 1848.0 | 1850.0 | 1820.0 | 1832.0 | 140.2 Thousand |
| 26 Feb, 2025 | 1842.0 | 1853.0 | 1790.0 | 1828.0 | 208.7 Thousand |
| 25 Feb, 2025 | 1833.0 | 1868.0 | 1808.0 | 1830.0 | 339.3 Thousand |
| 21 Feb, 2025 | 1940.0 | 1955.0 | 1891.0 | 1899.0 | 256.5 Thousand |
| 20 Feb, 2025 | 2025.0 | 2104.0 | 1954.0 | 1964.0 | 291.5 Thousand |
| 19 Feb, 2025 | 2038.0 | 2047.0 | 1990.0 | 2014.0 | 211.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI