Cyber Security Cloud , Inc. (4493.T)
JPY 1649.0
(-0.6%)
JPY 1649.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1940.0 | 1955.0 | 1891.0 | 1899.0 | 256.5 Thousand |
| 20 Feb, 2025 | 2025.0 | 2104.0 | 1954.0 | 1964.0 | 291.5 Thousand |
| 19 Feb, 2025 | 2038.0 | 2047.0 | 1990.0 | 2014.0 | 211.4 Thousand |
| 18 Feb, 2025 | 2060.0 | 2126.0 | 2016.0 | 2060.0 | 255 Thousand |
| 17 Feb, 2025 | 2209.0 | 2234.0 | 2062.0 | 2068.0 | 551.4 Thousand |
| 14 Feb, 2025 | 2081.0 | 2110.0 | 2051.0 | 2059.0 | 238.6 Thousand |
| 13 Feb, 2025 | 2070.0 | 2089.0 | 2018.0 | 2088.0 | 165.6 Thousand |
| 12 Feb, 2025 | 2075.0 | 2077.0 | 1991.0 | 2070.0 | 204.4 Thousand |
| 10 Feb, 2025 | 2025.0 | 2065.0 | 2008.0 | 2058.0 | 147.3 Thousand |
| 07 Feb, 2025 | 2042.0 | 2058.0 | 2002.0 | 2012.0 | 140.2 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI