Cyber Security Cloud , Inc. (4493.T)
JPY 1667.0
(1.09%)
JPY 1667.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2042.0 | 2058.0 | 2002.0 | 2012.0 | 140.2 Thousand |
| 06 Feb, 2025 | 2033.0 | 2059.0 | 2009.0 | 2034.0 | 120.8 Thousand |
| 05 Feb, 2025 | 2014.0 | 2029.0 | 1999.0 | 2026.0 | 118.8 Thousand |
| 04 Feb, 2025 | 2048.0 | 2055.0 | 1991.0 | 2014.0 | 95.4 Thousand |
| 03 Feb, 2025 | 2003.0 | 2020.0 | 1969.0 | 1990.0 | 137.7 Thousand |
| 31 Jan, 2025 | 2057.0 | 2090.0 | 2027.0 | 2031.0 | 156.8 Thousand |
| 30 Jan, 2025 | 2099.0 | 2150.0 | 2059.0 | 2083.0 | 199.2 Thousand |
| 29 Jan, 2025 | 2040.0 | 2166.0 | 2025.0 | 2100.0 | 319.1 Thousand |
| 28 Jan, 2025 | 1948.0 | 2065.0 | 1925.0 | 2053.0 | 159.5 Thousand |
| 27 Jan, 2025 | 1990.0 | 1991.0 | 1943.0 | 1949.0 | 75.7 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI