Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1832.0 | 1893.0 | 1832.0 | 1859.0 | 194.9 Thousand |
| 25 Mar, 2025 | 1868.0 | 1902.0 | 1823.0 | 1830.0 | 214.4 Thousand |
| 24 Mar, 2025 | 1899.0 | 1948.0 | 1844.0 | 1846.0 | 444.4 Thousand |
| 21 Mar, 2025 | 1862.0 | 1872.0 | 1793.0 | 1793.0 | 240.5 Thousand |
| 19 Mar, 2025 | 1883.0 | 1928.0 | 1854.0 | 1858.0 | 339.1 Thousand |
| 18 Mar, 2025 | 1831.0 | 1855.0 | 1798.0 | 1843.0 | 167.4 Thousand |
| 17 Mar, 2025 | 1778.0 | 1814.0 | 1763.0 | 1811.0 | 137.5 Thousand |
| 14 Mar, 2025 | 1724.0 | 1770.0 | 1721.0 | 1763.0 | 124.5 Thousand |
| 13 Mar, 2025 | 1773.0 | 1786.0 | 1727.0 | 1736.0 | 167.2 Thousand |
| 12 Mar, 2025 | 1772.0 | 1784.0 | 1752.0 | 1766.0 | 79.8 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI