Cyber Security Cloud , Inc. (4493.T)

JPY 1679.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1825.0 1825.0 1767.0 1791.0 133.7 Thousand
28 Feb, 2025 1805.0 1822.0 1766.0 1794.0 171 Thousand
27 Feb, 2025 1848.0 1850.0 1820.0 1832.0 140.2 Thousand
26 Feb, 2025 1842.0 1853.0 1790.0 1828.0 208.7 Thousand
25 Feb, 2025 1833.0 1868.0 1808.0 1830.0 339.3 Thousand
21 Feb, 2025 1940.0 1955.0 1891.0 1899.0 256.5 Thousand
20 Feb, 2025 2025.0 2104.0 1954.0 1964.0 291.5 Thousand
19 Feb, 2025 2038.0 2047.0 1990.0 2014.0 211.4 Thousand
18 Feb, 2025 2060.0 2126.0 2016.0 2060.0 255 Thousand
17 Feb, 2025 2209.0 2234.0 2062.0 2068.0 551.4 Thousand