JPY 1679.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1825.0 | 1825.0 | 1767.0 | 1791.0 | 133.7 Thousand |
28 Feb, 2025 | 1805.0 | 1822.0 | 1766.0 | 1794.0 | 171 Thousand |
27 Feb, 2025 | 1848.0 | 1850.0 | 1820.0 | 1832.0 | 140.2 Thousand |
26 Feb, 2025 | 1842.0 | 1853.0 | 1790.0 | 1828.0 | 208.7 Thousand |
25 Feb, 2025 | 1833.0 | 1868.0 | 1808.0 | 1830.0 | 339.3 Thousand |
21 Feb, 2025 | 1940.0 | 1955.0 | 1891.0 | 1899.0 | 256.5 Thousand |
20 Feb, 2025 | 2025.0 | 2104.0 | 1954.0 | 1964.0 | 291.5 Thousand |
19 Feb, 2025 | 2038.0 | 2047.0 | 1990.0 | 2014.0 | 211.4 Thousand |
18 Feb, 2025 | 2060.0 | 2126.0 | 2016.0 | 2060.0 | 255 Thousand |
17 Feb, 2025 | 2209.0 | 2234.0 | 2062.0 | 2068.0 | 551.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI