Cyber Security Cloud , Inc. (4493.T)

JPY 1701.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1806.0 1860.0 1785.0 1794.0 106.6 Thousand
24 Dec, 2024 1817.0 1830.0 1793.0 1806.0 72.9 Thousand
23 Dec, 2024 1828.0 1845.0 1788.0 1815.0 85.4 Thousand
20 Dec, 2024 1797.0 1864.0 1787.0 1827.0 189.2 Thousand
19 Dec, 2024 1790.0 1829.0 1780.0 1811.0 100.4 Thousand
18 Dec, 2024 1837.0 1859.0 1824.0 1828.0 79.1 Thousand
17 Dec, 2024 1889.0 1889.0 1841.0 1845.0 60.7 Thousand
16 Dec, 2024 1910.0 1914.0 1852.0 1860.0 105.6 Thousand
13 Dec, 2024 1921.0 1921.0 1896.0 1909.0 47.8 Thousand
12 Dec, 2024 1895.0 1957.0 1895.0 1910.0 109.3 Thousand