Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1825.0 | 1825.0 | 1792.0 | 1808.0 | 88.3 Thousand |
| 25 Nov, 2024 | 1842.0 | 1855.0 | 1821.0 | 1835.0 | 78.9 Thousand |
| 22 Nov, 2024 | 1855.0 | 1889.0 | 1830.0 | 1834.0 | 87.4 Thousand |
| 21 Nov, 2024 | 1853.0 | 1888.0 | 1850.0 | 1855.0 | 67.5 Thousand |
| 20 Nov, 2024 | 1884.0 | 1897.0 | 1851.0 | 1860.0 | 72.5 Thousand |
| 19 Nov, 2024 | 1809.0 | 1889.0 | 1809.0 | 1875.0 | 135.8 Thousand |
| 18 Nov, 2024 | 1781.0 | 1843.0 | 1775.0 | 1838.0 | 124 Thousand |
| 15 Nov, 2024 | 1748.0 | 1838.0 | 1744.0 | 1805.0 | 263.2 Thousand |
| 14 Nov, 2024 | 1864.0 | 1867.0 | 1814.0 | 1823.0 | 228.5 Thousand |
| 13 Nov, 2024 | 1859.0 | 1879.0 | 1841.0 | 1872.0 | 146.6 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI