Cyber Security Cloud , Inc. (4493.T)

JPY 1679.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2090.0 2100.0 2023.0 2030.0 259.5 Thousand
30 Dec, 2024 1880.0 1990.0 1879.0 1960.0 160.5 Thousand
27 Dec, 2024 1910.0 1979.0 1870.0 1882.0 221 Thousand
26 Dec, 2024 1800.0 1835.0 1784.0 1818.0 133.3 Thousand
25 Dec, 2024 1806.0 1860.0 1785.0 1794.0 106.6 Thousand
24 Dec, 2024 1817.0 1830.0 1793.0 1806.0 72.9 Thousand
23 Dec, 2024 1828.0 1845.0 1788.0 1815.0 85.4 Thousand
20 Dec, 2024 1797.0 1864.0 1787.0 1827.0 189.2 Thousand
19 Dec, 2024 1790.0 1829.0 1780.0 1811.0 100.4 Thousand
18 Dec, 2024 1837.0 1859.0 1824.0 1828.0 79.1 Thousand