Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1889.0 | 1889.0 | 1841.0 | 1845.0 | 60.7 Thousand |
| 16 Dec, 2024 | 1910.0 | 1914.0 | 1852.0 | 1860.0 | 105.6 Thousand |
| 13 Dec, 2024 | 1921.0 | 1921.0 | 1896.0 | 1909.0 | 47.8 Thousand |
| 12 Dec, 2024 | 1895.0 | 1957.0 | 1895.0 | 1910.0 | 109.3 Thousand |
| 11 Dec, 2024 | 1892.0 | 1894.0 | 1872.0 | 1894.0 | 40.1 Thousand |
| 10 Dec, 2024 | 1958.0 | 1965.0 | 1891.0 | 1900.0 | 91.5 Thousand |
| 09 Dec, 2024 | 1860.0 | 1952.0 | 1860.0 | 1943.0 | 188.7 Thousand |
| 06 Dec, 2024 | 1878.0 | 1879.0 | 1821.0 | 1859.0 | 94.3 Thousand |
| 05 Dec, 2024 | 1877.0 | 1909.0 | 1877.0 | 1905.0 | 67.4 Thousand |
| 04 Dec, 2024 | 1905.0 | 1912.0 | 1863.0 | 1871.0 | 51.1 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI