Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1935.0 | 1958.0 | 1894.0 | 1905.0 | 85 Thousand |
| 02 Dec, 2024 | 1924.0 | 1949.0 | 1895.0 | 1931.0 | 158.5 Thousand |
| 29 Nov, 2024 | 1850.0 | 1905.0 | 1838.0 | 1900.0 | 71.7 Thousand |
| 28 Nov, 2024 | 1838.0 | 1902.0 | 1838.0 | 1868.0 | 204.9 Thousand |
| 27 Nov, 2024 | 1808.0 | 1836.0 | 1780.0 | 1835.0 | 63.9 Thousand |
| 26 Nov, 2024 | 1825.0 | 1825.0 | 1792.0 | 1808.0 | 88.3 Thousand |
| 25 Nov, 2024 | 1842.0 | 1855.0 | 1821.0 | 1835.0 | 78.9 Thousand |
| 22 Nov, 2024 | 1855.0 | 1889.0 | 1830.0 | 1834.0 | 87.4 Thousand |
| 21 Nov, 2024 | 1853.0 | 1888.0 | 1850.0 | 1855.0 | 67.5 Thousand |
| 20 Nov, 2024 | 1884.0 | 1897.0 | 1851.0 | 1860.0 | 72.5 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI