Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1833.0 | 1865.0 | 1829.0 | 1841.0 | 58 Thousand |
| 10 Oct, 2024 | 1830.0 | 1852.0 | 1810.0 | 1838.0 | 62.4 Thousand |
| 09 Oct, 2024 | 1827.0 | 1832.0 | 1789.0 | 1829.0 | 105.3 Thousand |
| 08 Oct, 2024 | 1862.0 | 1862.0 | 1796.0 | 1816.0 | 222.6 Thousand |
| 07 Oct, 2024 | 1909.0 | 1922.0 | 1862.0 | 1863.0 | 121.7 Thousand |
| 04 Oct, 2024 | 1860.0 | 1904.0 | 1858.0 | 1863.0 | 105.7 Thousand |
| 03 Oct, 2024 | 1881.0 | 1884.0 | 1831.0 | 1854.0 | 156.3 Thousand |
| 02 Oct, 2024 | 1889.0 | 1892.0 | 1842.0 | 1855.0 | 131.3 Thousand |
| 01 Oct, 2024 | 1923.0 | 1933.0 | 1895.0 | 1908.0 | 139.4 Thousand |
| 30 Sep, 2024 | 1950.0 | 1987.0 | 1885.0 | 1920.0 | 550.8 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI