Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1781.0 | 1797.0 | 1764.0 | 1786.0 | 41.7 Thousand |
| 05 Nov, 2024 | 1790.0 | 1790.0 | 1765.0 | 1769.0 | 24.3 Thousand |
| 01 Nov, 2024 | 1782.0 | 1807.0 | 1761.0 | 1764.0 | 63.3 Thousand |
| 31 Oct, 2024 | 1800.0 | 1820.0 | 1797.0 | 1816.0 | 52.3 Thousand |
| 30 Oct, 2024 | 1805.0 | 1830.0 | 1792.0 | 1828.0 | 57 Thousand |
| 29 Oct, 2024 | 1762.0 | 1804.0 | 1751.0 | 1795.0 | 67.1 Thousand |
| 28 Oct, 2024 | 1690.0 | 1790.0 | 1690.0 | 1774.0 | 108 Thousand |
| 25 Oct, 2024 | 1706.0 | 1770.0 | 1682.0 | 1690.0 | 103.1 Thousand |
| 24 Oct, 2024 | 1712.0 | 1731.0 | 1697.0 | 1721.0 | 71.5 Thousand |
| 23 Oct, 2024 | 1741.0 | 1747.0 | 1714.0 | 1732.0 | 71.1 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI