Cyber Security Cloud , Inc. (4493.T)

JPY 1685.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1958.0 1958.0 1852.0 1868.0 94.5 Thousand
10 Sep, 2024 1976.0 1986.0 1926.0 1951.0 66 Thousand
09 Sep, 2024 1862.0 1968.0 1858.0 1950.0 111.9 Thousand
08 Sep, 2024 1862.0 1968.0 1858.0 1950.0 111.9 Thousand
06 Sep, 2024 2041.0 2043.0 1962.0 1982.0 109.7 Thousand
05 Sep, 2024 1987.0 2096.0 1960.0 2038.0 88.1 Thousand
04 Sep, 2024 2074.0 2095.0 2021.0 2030.0 177.9 Thousand
03 Sep, 2024 2130.0 2184.0 2121.0 2164.0 91.8 Thousand
02 Sep, 2024 2120.0 2145.0 2113.0 2130.0 88.2 Thousand
01 Sep, 2024 2120.0 2145.0 2113.0 2130.0 88.2 Thousand