Cyber Security Cloud , Inc. (4493.T)

JPY 1685.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2054.0 2107.0 2054.0 2099.0 59.4 Thousand
29 Aug, 2024 2043.0 2092.0 2030.0 2064.0 39.2 Thousand
28 Aug, 2024 2115.0 2117.0 2047.0 2073.0 91.5 Thousand
27 Aug, 2024 2137.0 2137.0 2085.0 2117.0 113.8 Thousand
26 Aug, 2024 1988.0 2126.0 1970.0 2126.0 258.4 Thousand
25 Aug, 2024 1988.0 2126.0 1970.0 2126.0 258.4 Thousand
23 Aug, 2024 2005.0 2005.0 1942.0 1992.0 95.5 Thousand
22 Aug, 2024 2002.0 2020.0 1972.0 2002.0 101.2 Thousand
21 Aug, 2024 1993.0 2056.0 1992.0 1996.0 129.6 Thousand
20 Aug, 2024 2008.0 2075.0 2008.0 2049.0 133.1 Thousand