Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1811.0 | 1865.0 | 1804.0 | 1843.0 | 86.7 Thousand |
| 18 Oct, 2024 | 1802.0 | 1820.0 | 1794.0 | 1810.0 | 33.7 Thousand |
| 17 Oct, 2024 | 1812.0 | 1822.0 | 1795.0 | 1800.0 | 66.6 Thousand |
| 16 Oct, 2024 | 1840.0 | 1855.0 | 1805.0 | 1810.0 | 92.8 Thousand |
| 15 Oct, 2024 | 1858.0 | 1862.0 | 1828.0 | 1855.0 | 37.2 Thousand |
| 11 Oct, 2024 | 1833.0 | 1865.0 | 1829.0 | 1841.0 | 58 Thousand |
| 10 Oct, 2024 | 1830.0 | 1852.0 | 1810.0 | 1838.0 | 62.4 Thousand |
| 09 Oct, 2024 | 1827.0 | 1832.0 | 1789.0 | 1829.0 | 105.3 Thousand |
| 08 Oct, 2024 | 1862.0 | 1862.0 | 1796.0 | 1816.0 | 222.6 Thousand |
| 07 Oct, 2024 | 1909.0 | 1922.0 | 1862.0 | 1863.0 | 121.7 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI