Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1920.0 | 1941.0 | 1916.0 | 1920.0 | 100.5 Thousand |
| 19 Sep, 2024 | 1872.0 | 1912.0 | 1861.0 | 1869.0 | 100.7 Thousand |
| 18 Sep, 2024 | 1850.0 | 1866.0 | 1832.0 | 1846.0 | 71.1 Thousand |
| 17 Sep, 2024 | 1895.0 | 1895.0 | 1800.0 | 1823.0 | 118.3 Thousand |
| 13 Sep, 2024 | 1906.0 | 1915.0 | 1850.0 | 1865.0 | 109.5 Thousand |
| 12 Sep, 2024 | 1908.0 | 1938.0 | 1898.0 | 1925.0 | 60.1 Thousand |
| 11 Sep, 2024 | 1958.0 | 1958.0 | 1852.0 | 1868.0 | 94.5 Thousand |
| 10 Sep, 2024 | 1976.0 | 1986.0 | 1926.0 | 1951.0 | 66 Thousand |
| 09 Sep, 2024 | 1862.0 | 1968.0 | 1858.0 | 1950.0 | 111.9 Thousand |
| 08 Sep, 2024 | 1862.0 | 1968.0 | 1858.0 | 1950.0 | 111.9 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI