Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1611.0 | 1680.0 | 1570.0 | 1659.0 | 354 Thousand |
| 05 Aug, 2024 | 1601.0 | 1757.0 | 1521.0 | 1531.0 | 390.6 Thousand |
| 02 Aug, 2024 | 1972.0 | 1986.0 | 1920.0 | 1921.0 | 236.8 Thousand |
| 01 Aug, 2024 | 2163.0 | 2165.0 | 2065.0 | 2076.0 | 136.9 Thousand |
| 31 Jul, 2024 | 2176.0 | 2176.0 | 2106.0 | 2174.0 | 77.7 Thousand |
| 30 Jul, 2024 | 2223.0 | 2223.0 | 2166.0 | 2176.0 | 58.9 Thousand |
| 29 Jul, 2024 | 2209.0 | 2239.0 | 2175.0 | 2234.0 | 56 Thousand |
| 26 Jul, 2024 | 2196.0 | 2237.0 | 2173.0 | 2190.0 | 60.2 Thousand |
| 25 Jul, 2024 | 2200.0 | 2240.0 | 2171.0 | 2172.0 | 138.1 Thousand |
| 24 Jul, 2024 | 2305.0 | 2315.0 | 2231.0 | 2234.0 | 81 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI