Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2300.0 | 2331.0 | 2277.0 | 2292.0 | 70.5 Thousand |
| 22 Jul, 2024 | 2406.0 | 2439.0 | 2271.0 | 2282.0 | 192.1 Thousand |
| 19 Jul, 2024 | 2380.0 | 2385.0 | 2328.0 | 2379.0 | 134.3 Thousand |
| 18 Jul, 2024 | 2426.0 | 2490.0 | 2405.0 | 2420.0 | 170.1 Thousand |
| 17 Jul, 2024 | 2380.0 | 2441.0 | 2376.0 | 2425.0 | 127.1 Thousand |
| 16 Jul, 2024 | 2400.0 | 2427.0 | 2357.0 | 2382.0 | 149 Thousand |
| 12 Jul, 2024 | 2259.0 | 2362.0 | 2251.0 | 2357.0 | 188.5 Thousand |
| 11 Jul, 2024 | 2256.0 | 2309.0 | 2227.0 | 2259.0 | 114.1 Thousand |
| 10 Jul, 2024 | 2245.0 | 2250.0 | 2186.0 | 2220.0 | 84.8 Thousand |
| 09 Jul, 2024 | 2265.0 | 2290.0 | 2220.0 | 2236.0 | 165.5 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI