Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2349.0 | 2378.0 | 2282.0 | 2290.0 | 235.4 Thousand |
| 05 Jul, 2024 | 2283.0 | 2357.0 | 2264.0 | 2329.0 | 266.1 Thousand |
| 04 Jul, 2024 | 2400.0 | 2408.0 | 2241.0 | 2259.0 | 319.6 Thousand |
| 03 Jul, 2024 | 2325.0 | 2335.0 | 2265.0 | 2300.0 | 201.3 Thousand |
| 02 Jul, 2024 | 2210.0 | 2315.0 | 2175.0 | 2280.0 | 214.7 Thousand |
| 01 Jul, 2024 | 2344.0 | 2353.0 | 2205.0 | 2208.0 | 210.2 Thousand |
| 28 Jun, 2024 | 2310.0 | 2327.0 | 2272.0 | 2294.0 | 125 Thousand |
| 27 Jun, 2024 | 2185.0 | 2275.0 | 2184.0 | 2267.0 | 89.2 Thousand |
| 26 Jun, 2024 | 2227.0 | 2239.0 | 2193.0 | 2198.0 | 60 Thousand |
| 25 Jun, 2024 | 2238.0 | 2254.0 | 2190.0 | 2209.0 | 88.2 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI